最新数字资产行情一览_实时数据

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

STXB $675.45 +6.58% TVK $0.05405 +0.04% Solana $99.59 -2.06% RWUSD $0.9998 -0.01% Bloom Energy (bStocks TokenizeBEB $215.46 -2.78% POL (ex-MATIC) $0.08983 -2.90%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
279	AMZNBAmazon (bStocks Tokenized Stoc	$252.84	$257.25	$252.00	$62.91万	$376.49万	-0.42%
268	SENTSentient	$0.02126	$0.0222	$0.02122	$66.44万	$1.56亿	-3.58%
381	NOMNomina	$0.001623	$0.00171	$0.001619	$38.53万	$485.95万	-3.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
525	ALABBALABB	$283.81	$301.24	$283.21	$18.83万	—	-1.92%
5	ZEC大零币	$1253.76	$1,330.95	$1,252.67	$1.56亿	$222.38亿	-4.33%
481	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.69万	$2,463.93万	-2.72%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.62万	—	-0.01%
467	XECeCash	$0.00000653	$0.00000684	$0.00000653	$25.87万	$1.34亿	-4.25%
416	BIGTIMEBig Time	$0.00683	$0.00718	$0.00678	$32.89万	$2,034.55万	0.00%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.68万	—	-1.84%
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,180.42万	$255.95万	1.53%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
682	JOEJoe Coin	$0.029	$0.0305	$0.029	$3.74万	$631.76万	-4.61%
21	UNIUniswap	$7.037	$7.35	$6.97	$2,662.80万	$45.41亿	-1.35%
139	TREETree	$0.0361	$0.0399	$0.036	$173.35万	$573.44万	-6.72%
152	LDOLido DAO	$0.3653	$0.3868	$0.3651	$154.52万	$3.15亿	-3.10%
95	MEGAMegaETH	$0.04948	$0.05188	$0.04867	$339.29万	$5,702.60万	-0.44%
420	ENSOEnso	$0.616	$0.651	$0.616	$32.27万	$1,307.15万	-4.05%
243	LSK应用链	$0.1633	$0.17	$0.163	$74.95万	$3,662.75万	-2.91%
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,615.92万	$16.29亿	-0.07%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
184	KMNOKamino	$0.03763	$0.03994	$0.03763	$120.98万	$2.27亿	-5.62%
62	CHIPUSD.AI	$0.04838	$0.05764	$0.04777	$689.24万	$9,861.27万	-11.02%
504	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.38万	$714.55万	-2.16%
428	DYMDymension	$0.01736	$0.01836	$0.01736	$31.07万	$1,229.35万	-4.56%
500	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.62万	—	6.15%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
345	GLMRMoonbeam	$0.0082	$0.008529	$0.008084	$46.21万	$925.56万	-3.45%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
209	ONEONEchain	$0.001237	$0.001345	$0.001232	$93.68万	$1,944.00万	-5.14%
37	AAVEAave	$129.42	$138.73	$129.39	$1,518.21万	$20.75亿	-4.16%
661	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.67万	—	-1.39%
554	MAVMaverick Protocol	$0.00952	$0.00997	$0.00952	$17.10万	$1,152.13万	-4.32%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
493	AVaulta	$0.0902	$0.0927	$0.0893	$22.15万	$1.53亿	-0.99%
109	RVNRavencoin	$0.001455	$0.0016	$0.001431	$260.21万	$2,470.47万	-1.09%
599	BARDLombard	$0.1085	$0.1123	$0.1082	$13.30万	$4,426.59万	-2.78%
471	LINEALinea	$0.002455	$0.002563	$0.002452	$25.16万	$6,199.39万	-2.54%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
343	KSTRBKSTRB	$18.11	$19.10	$17.69	$46.55万	—	-4.68%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%